Urban Outfitters, Inc. (URBN)

USD 54.51

(3.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 70.49 71.04 69.23 69.71 1.56 Million
04 Jun, 2025 72.63 72.66 70.09 70.54 1.89 Million
03 Jun, 2025 72.62 73.94 71.96 72.5 1.72 Million
02 Jun, 2025 69.68 73.09 69.46 72.62 2.95 Million
30 May, 2025 71.11 71.98 69.65 69.9 2.97 Million
29 May, 2025 75.02 75.28 71.75 72.47 2.66 Million
28 May, 2025 75.76 75.8 73.94 74.74 1.96 Million
27 May, 2025 73.33 75.57 72.11 75.26 3.15 Million
23 May, 2025 71.6 73.02 70.5 72.28 4.37 Million
22 May, 2025 70.95 73.68 70.02 73.21 10.6 Million