Urban Outfitters Inc (URBN)

USD 79.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 60.75 62.09 60.73 61.39 1.96 Million
17 Nov, 2025 61.38 62.04 60.14 61.11 2.1 Million
14 Nov, 2025 61.9 63.36 61.41 61.46 1.91 Million
13 Nov, 2025 62.81 63.8 62.35 63.2 2.42 Million
12 Nov, 2025 61.98 63.76 61.76 62.93 2.62 Million
11 Nov, 2025 61.61 62.21 60.52 61.37 1.84 Million
10 Nov, 2025 64.29 65.55 61.55 62.02 2.09 Million
07 Nov, 2025 62.73 64.37 62.26 63.9 1.56 Million
06 Nov, 2025 63.76 63.82 61.7 62.53 2.12 Million
05 Nov, 2025 63.11 66.03 62.18 64.49 2.21 Million