USD 54.51
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 72.63 | 72.66 | 70.09 | 70.54 | 1.89 Million |
03 Jun, 2025 | 72.62 | 73.94 | 71.96 | 72.5 | 1.72 Million |
02 Jun, 2025 | 69.68 | 73.09 | 69.46 | 72.62 | 2.95 Million |
30 May, 2025 | 71.11 | 71.98 | 69.65 | 69.9 | 2.97 Million |
29 May, 2025 | 75.02 | 75.28 | 71.75 | 72.47 | 2.66 Million |
28 May, 2025 | 75.76 | 75.8 | 73.94 | 74.74 | 1.96 Million |
27 May, 2025 | 73.33 | 75.57 | 72.11 | 75.26 | 3.15 Million |
23 May, 2025 | 71.6 | 73.02 | 70.5 | 72.28 | 4.37 Million |
22 May, 2025 | 70.95 | 73.68 | 70.02 | 73.21 | 10.6 Million |
21 May, 2025 | 59.52 | 60.86 | 59.15 | 59.6 | 4.41 Million |
1941
DBMM
FIS
6004
002138
002090