Urban Outfitters Inc (URBN)

USD 79.49

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 69.8 69.91 68.67 69.59 1.32 Million
15 Jul, 2025 71.91 72.52 69.3 69.8 2.03 Million
14 Jul, 2025 72.47 72.47 70.71 72.1 1.74 Million
11 Jul, 2025 72.25 73.1 70.96 72.28 1.23 Million
10 Jul, 2025 71.88 73.65 71.35 72.47 1.99 Million
09 Jul, 2025 70.98 72.12 69.0 71.93 2.29 Million
08 Jul, 2025 71.12 71.14 69.2 70.51 1.5 Million
07 Jul, 2025 72.83 73.39 70.47 70.65 1.76 Million
03 Jul, 2025 73.61 74.04 72.77 73.57 612.1 Thousand
02 Jul, 2025 73.64 74.45 72.13 73.61 2.82 Million