Urban Outfitters, Inc. (URBN)

USD 54.51

(3.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 69.12 69.71 69.0 69.43 44.31 Thousand
17 Jun, 2025 70.48 71.36 70.3 70.91 57.41 Thousand
16 Jun, 2025 68.59 70.25 68.42 70.01 128.06 Thousand
13 Jun, 2025 68.86 70.3 67.41 68.01 1.94 Million
12 Jun, 2025 68.91 69.35 67.19 69.17 1.74 Million
11 Jun, 2025 71.75 72.35 69.0 69.23 2.05 Million
10 Jun, 2025 70.82 71.08 68.6 69.23 1.61 Million
09 Jun, 2025 70.26 71.34 69.09 69.71 1.16 Million
06 Jun, 2025 70.38 70.58 68.16 70.02 1.88 Million
05 Jun, 2025 70.49 71.04 69.23 69.71 1.56 Million