Urban Outfitters Inc (URBN)

USD 75.34

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 27.12 27.75 26.75 27.0 1.85 Million
03 Oct, 1994 27.75 27.75 27.0 27.0 265.6 Thousand
30 Sep, 1994 27.0 27.75 27.0 27.75 5.54 Million
29 Sep, 1994 27.25 27.75 26.5 27.0 2.06 Million
28 Sep, 1994 26.75 27.25 26.5 27.25 1.26 Million
27 Sep, 1994 26.0 27.0 26.0 26.75 2.21 Million
26 Sep, 1994 25.0 26.5 25.0 26.5 1.88 Million
23 Sep, 1994 24.75 25.75 24.75 25.37 1.7 Million
22 Sep, 1994 24.75 25.0 24.75 25.0 724.8 Thousand
21 Sep, 1994 25.0 25.63 24.75 24.75 334.4 Thousand