Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 23.25 23.5 23.0 23.5 204.8 Thousand
04 Aug, 1994 23.25 23.25 23.25 23.25 11.2 Thousand
03 Aug, 1994 23.5 23.75 23.37 23.37 84.8 Thousand
02 Aug, 1994 23.75 24.75 23.5 23.5 577.6 Thousand
01 Aug, 1994 23.5 23.5 22.75 23.5 92.8 Thousand
29 Jul, 1994 23.5 23.5 23.25 23.5 12.8 Thousand
28 Jul, 1994 23.25 23.5 22.75 23.0 148.8 Thousand
27 Jul, 1994 24.0 24.75 23.75 24.0 161.6 Thousand
26 Jul, 1994 24.25 24.37 24.25 24.37 123.2 Thousand
25 Jul, 1994 24.25 24.63 24.25 24.63 368 Thousand