Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1994 21.0 21.5 20.75 21.25 280 Thousand
07 Jul, 1994 20.75 21.0 20.0 20.88 249.6 Thousand
06 Jul, 1994 19.75 20.75 19.75 20.75 368 Thousand
05 Jul, 1994 19.5 20.25 19.5 20.25 392 Thousand
01 Jul, 1994 20.0 20.25 19.75 20.25 294.4 Thousand
30 Jun, 1994 19.75 20.5 19.75 20.5 368 Thousand
29 Jun, 1994 20.0 20.63 19.37 19.75 716.8 Thousand
28 Jun, 1994 19.5 20.0 19.25 20.0 873.6 Thousand
27 Jun, 1994 19.5 20.25 19.25 19.63 1.26 Million
24 Jun, 1994 20.5 21.0 19.5 19.5 3.23 Million