Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1994 24.5 25.25 24.5 25.25 27.2 Thousand
25 Apr, 1994 25.25 25.25 24.5 24.5 164.8 Thousand
22 Apr, 1994 25.25 25.25 25.25 25.25 -
21 Apr, 1994 25.25 25.25 25.25 25.25 33.6 Thousand
20 Apr, 1994 26.0 26.0 24.5 25.25 321.6 Thousand
19 Apr, 1994 25.25 25.63 24.5 25.5 275.2 Thousand
18 Apr, 1994 25.25 25.25 24.5 25.12 168 Thousand
15 Apr, 1994 24.5 25.0 24.5 24.5 345.6 Thousand
14 Apr, 1994 24.5 25.0 24.5 24.75 208 Thousand
13 Apr, 1994 25.25 25.25 24.5 24.5 638.4 Thousand