Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1994 25.5 25.5 25.0 25.5 449.6 Thousand
11 Mar, 1994 24.75 26.0 24.5 24.5 1.07 Million
10 Mar, 1994 24.63 25.25 23.75 23.75 492.8 Thousand
09 Mar, 1994 25.25 25.25 24.5 24.5 153.6 Thousand
08 Mar, 1994 25.75 25.75 24.75 25.25 276.8 Thousand
07 Mar, 1994 25.75 25.75 25.5 25.5 84.8 Thousand
04 Mar, 1994 25.25 25.25 24.75 25.25 41.6 Thousand
03 Mar, 1994 24.75 25.25 24.75 24.75 40 Thousand
02 Mar, 1994 25.0 25.25 24.75 25.25 220.8 Thousand
01 Mar, 1994 25.5 26.25 25.12 25.5 424 Thousand