Urban Outfitters Inc (URBN)

USD 77.53

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1994 23.25 24.25 22.75 24.25 3.19 Million
26 Jan, 1994 23.25 23.25 22.5 22.5 110.4 Thousand
25 Jan, 1994 22.75 23.25 22.5 22.75 188.8 Thousand
24 Jan, 1994 24.0 24.0 22.75 23.0 520 Thousand
21 Jan, 1994 23.75 24.0 23.5 23.5 240 Thousand
20 Jan, 1994 24.5 24.5 23.25 24.0 494.4 Thousand
19 Jan, 1994 25.0 25.0 24.0 24.0 616 Thousand
18 Jan, 1994 25.0 25.0 24.5 24.88 233.6 Thousand
17 Jan, 1994 24.75 25.0 24.5 24.5 771.2 Thousand
14 Jan, 1994 25.25 25.25 24.75 25.25 176 Thousand