Urban Outfitters Inc (URBN)

USD 77.29

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1993 24.75 24.75 23.5 24.5 1.56 Million
28 Dec, 1993 24.25 24.75 24.0 24.0 824 Thousand
27 Dec, 1993 21.75 24.25 21.25 24.0 2.66 Million
23 Dec, 1993 22.25 23.0 21.0 21.37 1.49 Million
22 Dec, 1993 23.5 24.0 22.25 22.37 676.8 Thousand
21 Dec, 1993 24.5 24.5 23.5 23.75 1.17 Million
20 Dec, 1993 24.25 24.5 24.0 24.0 630.4 Thousand
17 Dec, 1993 24.0 24.5 23.5 24.25 464 Thousand
16 Dec, 1993 25.5 26.0 24.0 24.12 1.11 Million
15 Dec, 1993 24.25 25.75 24.25 25.75 478.4 Thousand