Urban Outfitters Inc (URBN)

USD 79.49

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 26.25 26.25 25.0 25.75 688 Thousand
10 Dec, 1993 26.0 26.75 25.25 25.75 456 Thousand
09 Dec, 1993 27.5 28.25 26.0 26.0 1.22 Million
08 Dec, 1993 27.5 28.25 27.5 27.5 337.6 Thousand
07 Dec, 1993 28.0 28.75 27.25 27.5 371.2 Thousand
06 Dec, 1993 28.5 29.0 28.0 28.0 366.4 Thousand
03 Dec, 1993 30.25 30.88 28.75 29.5 1.98 Million
02 Dec, 1993 31.0 31.75 30.5 31.0 1.24 Million
01 Dec, 1993 30.5 31.75 29.75 31.0 1.33 Million
30 Nov, 1993 29.75 30.5 29.75 29.75 744 Thousand