Urban Outfitters Inc (URBN)

USD 79.49

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1993 30.0 30.5 29.25 30.25 1.02 Million
26 Nov, 1993 27.0 29.75 26.25 29.37 1.61 Million
24 Nov, 1993 24.25 26.5 23.75 26.5 1.59 Million
23 Nov, 1993 24.0 24.25 23.5 24.25 1.18 Million
22 Nov, 1993 23.5 24.0 23.5 23.88 1.15 Million
19 Nov, 1993 23.5 24.25 23.5 23.75 1.83 Million
18 Nov, 1993 23.5 24.0 23.5 24.0 516.8 Thousand
17 Nov, 1993 23.75 24.0 23.0 23.5 1.92 Million
16 Nov, 1993 24.25 24.25 23.0 23.25 1.23 Million
15 Nov, 1993 24.75 24.75 23.75 23.75 1.62 Million