Upexi Inc. (UPXI)
USD 7.23
(-8.83%)
USD 7.23
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 5.24 | 5.44 | 5.14 | 5.19 | 3290.00 |
| 27 Oct, 2022 | 5.18 | 5.46 | 5.13 | 5.19 | 6410.00 |
| 26 Oct, 2022 | 4.94 | 5.18 | 4.92 | 5.08 | 2985.00 |
| 25 Oct, 2022 | 4.81 | 4.99 | 4.7 | 4.91 | 3120.00 |
| 24 Oct, 2022 | 4.62 | 4.76 | 4.4 | 4.4 | 2620.00 |
| 21 Oct, 2022 | 4.51 | 4.82 | 4.5 | 4.67 | 2525.00 |
| 20 Oct, 2022 | 5.41 | 5.44 | 4.49 | 4.59 | 5345.00 |
| 19 Oct, 2022 | 4.8 | 5.48 | 4.76 | 5.41 | 9270.00 |
| 18 Oct, 2022 | 4.52 | 4.83 | 4.51 | 4.72 | 4030.00 |
| 17 Oct, 2022 | 4.45 | 4.63 | 4.4 | 4.46 | 3385.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK