Upexi, Inc. (UPXI)

USD 14.07

(17.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 10.0 11.13 10.0 10.42 134.62 Thousand
20 May, 2025 9.53 9.81 9.35 9.5 11.96 Thousand
19 May, 2025 10.22 10.29 10.0 10.21 43.65 Thousand
16 May, 2025 9.58 10.4 9.24 10.19 253.37 Thousand
15 May, 2025 9.6 9.91 9.11 9.58 128.7 Thousand
14 May, 2025 10.31 10.31 9.61 9.78 192.5 Thousand
13 May, 2025 10.71 11.01 10.01 10.01 450.9 Thousand
12 May, 2025 11.3 11.59 10.21 10.64 4.63 Million
09 May, 2025 10.04 10.6 9.72 9.91 243.52 Thousand
08 May, 2025 11.51 12.29 9.87 10.22 411.2 Thousand