Upexi Inc. (UPXI)
USD 2.91
(-1.02%)
USD 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.69 | 3.84 | 3.44 | 3.5 | 5.9 Million |
| 03 Nov, 2025 | 4.37 | 4.41 | 3.84 | 3.84 | 3.87 Million |
| 31 Oct, 2025 | 4.32 | 4.49 | 4.29 | 4.47 | 1.9 Million |
| 30 Oct, 2025 | 4.45 | 4.49 | 4.23 | 4.26 | 3.13 Million |
| 29 Oct, 2025 | 4.72 | 4.74 | 4.44 | 4.54 | 3.32 Million |
| 28 Oct, 2025 | 4.94 | 5.04 | 4.61 | 4.63 | 4.03 Million |
| 27 Oct, 2025 | 5.22 | 5.25 | 4.92 | 4.94 | 3.36 Million |
| 24 Oct, 2025 | 5.02 | 5.14 | 4.86 | 4.91 | 2.73 Million |
| 23 Oct, 2025 | 4.84 | 4.89 | 4.7 | 4.77 | 2.95 Million |
| 22 Oct, 2025 | 4.9 | 5.03 | 4.72 | 4.75 | 3.22 Million |
URBN
URGN
UROY
UPLD
UPST
UPWK