Upexi Inc. (UPXI)
USD 8.56
(14.68%)
USD 8.56
(14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5.95 | 6.0 | 5.05 | 5.2 | 8.86 Million |
| 14 Jul, 2025 | 5.99 | 6.57 | 5.6 | 5.96 | 8.53 Million |
| 11 Jul, 2025 | 5.36 | 5.59 | 4.85 | 5.39 | 9.94 Million |
| 10 Jul, 2025 | 4.35 | 5.15 | 4.11 | 5.0 | 9.12 Million |
| 09 Jul, 2025 | 4.53 | 4.75 | 3.93 | 4.17 | 12.74 Million |
| 08 Jul, 2025 | 3.42 | 4.2 | 3.35 | 4.13 | 9.61 Million |
| 07 Jul, 2025 | 3.33 | 3.45 | 2.92 | 3.26 | 4.13 Million |
| 03 Jul, 2025 | 2.98 | 3.47 | 2.83 | 3.2 | 6.55 Million |
| 02 Jul, 2025 | 2.93 | 3.07 | 2.73 | 2.89 | 3.36 Million |
| 01 Jul, 2025 | 2.99 | 3.05 | 2.87 | 2.89 | 2.07 Million |
URBN
URGN
UROY
UPLD
UPST
UPWK