Upexi Inc. (UPXI)
USD 2.91
(-1.02%)
USD 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.59 | 2.98 | 2.59 | 2.92 | 4.04 Million |
| 17 Nov, 2025 | 2.9 | 2.93 | 2.59 | 2.6 | 5.31 Million |
| 14 Nov, 2025 | 3.09 | 3.2 | 2.97 | 2.99 | 4.82 Million |
| 13 Nov, 2025 | 3.46 | 3.58 | 3.08 | 3.22 | 6.23 Million |
| 12 Nov, 2025 | 3.55 | 3.65 | 3.25 | 3.38 | 5.8 Million |
| 11 Nov, 2025 | 3.33 | 3.35 | 3.15 | 3.21 | 8.83 Million |
| 10 Nov, 2025 | 3.27 | 3.44 | 3.2 | 3.35 | 7.04 Million |
| 07 Nov, 2025 | 3.22 | 3.46 | 3.02 | 3.31 | 5.72 Million |
| 06 Nov, 2025 | 3.63 | 3.63 | 3.3 | 3.31 | 3.57 Million |
| 05 Nov, 2025 | 3.61 | 3.78 | 3.53 | 3.68 | 4.07 Million |
URBN
URGN
UROY
UPLD
UPST
UPWK