Upexi Inc. (UPXI)
USD 8.56
(14.68%)
USD 8.56
(14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 7.46 | 8.57 | 7.4 | 8.56 | 6.61 Million |
| 25 Aug, 2025 | 7.59 | 7.75 | 7.13 | 7.6 | 6.13 Million |
| 22 Aug, 2025 | 6.88 | 7.94 | 6.6 | 7.93 | 8.43 Million |
| 21 Aug, 2025 | 6.57 | 7.07 | 6.56 | 6.98 | 3.22 Million |
| 20 Aug, 2025 | 6.38 | 7.24 | 6.16 | 7.05 | 6.48 Million |
| 19 Aug, 2025 | 6.81 | 7.06 | 6.2 | 6.3 | 5.66 Million |
| 18 Aug, 2025 | 7.29 | 7.33 | 6.82 | 6.92 | 4.9 Million |
| 15 Aug, 2025 | 7.8 | 7.8 | 6.9 | 7.35 | 6.59 Million |
| 14 Aug, 2025 | 7.0 | 8.28 | 6.88 | 7.9 | 10.61 Million |
| 13 Aug, 2025 | 7.83 | 8.41 | 7.35 | 7.83 | 24.78 Million |
URBN
URGN
UROY
UPLD
UPST
UPWK