Upexi Inc. (UPXI)
USD 2.91
(-1.02%)
USD 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.63 | 7.64 | 6.96 | 7.05 | 6.53 Million |
| 06 Oct, 2025 | 7.5 | 7.75 | 7.3 | 7.7 | 6.28 Million |
| 03 Oct, 2025 | 7.1 | 7.69 | 7.09 | 7.44 | 7.7 Million |
| 02 Oct, 2025 | 6.71 | 7.39 | 6.66 | 7.29 | 8.94 Million |
| 01 Oct, 2025 | 6.13 | 6.64 | 6.06 | 6.53 | 7.43 Million |
| 30 Sep, 2025 | 5.66 | 5.96 | 5.62 | 5.77 | 4.33 Million |
| 29 Sep, 2025 | 5.52 | 5.73 | 5.27 | 5.62 | 3.96 Million |
| 26 Sep, 2025 | 5.35 | 5.36 | 5.01 | 5.22 | 3.83 Million |
| 25 Sep, 2025 | 5.79 | 5.8 | 5.21 | 5.28 | 7.83 Million |
| 24 Sep, 2025 | 6.1 | 6.35 | 6.05 | 6.16 | 3.96 Million |
URBN
URGN
UROY
UPLD
UPST
UPWK