Upexi, Inc. (UPXI)
USD 2.51
(7.73%)
USD 2.51
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.46 | 3.8 | 3.35 | 3.69 | 89.9 Thousand |
| 11 Feb, 2025 | 3.66 | 3.67 | 3.45 | 3.55 | 38.75 Thousand |
| 10 Feb, 2025 | 3.86 | 3.94 | 3.55 | 3.68 | 88 Thousand |
| 07 Feb, 2025 | 4.0 | 4.05 | 3.8 | 3.92 | 114.7 Thousand |
| 06 Feb, 2025 | 3.67 | 4.5 | 3.67 | 3.93 | 435.25 Thousand |
| 05 Feb, 2025 | 3.69 | 4.0 | 3.66 | 3.7 | 51.8 Thousand |
| 04 Feb, 2025 | 3.71 | 3.83 | 3.62 | 3.83 | 11.2 Thousand |
| 03 Feb, 2025 | 3.66 | 3.99 | 3.65 | 3.74 | 15.31 Thousand |
| 31 Jan, 2025 | 3.73 | 4.01 | 3.72 | 3.77 | 46.08 Thousand |
| 30 Jan, 2025 | 3.72 | 3.98 | 3.59 | 3.71 | 24.14 Thousand |
DCC-R
0772
ACBD
KBYPF
MARAS
5278