Upexi Inc. (UPXI)
USD 2.91
(-1.02%)
USD 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.74 | 5.84 | 5.2 | 5.5 | 7.2 Million |
| 08 Sep, 2025 | 6.16 | 6.42 | 5.6 | 5.66 | 5.85 Million |
| 05 Sep, 2025 | 6.36 | 6.4 | 5.87 | 6.04 | 4.33 Million |
| 04 Sep, 2025 | 6.47 | 6.55 | 6.0 | 6.33 | 3.74 Million |
| 03 Sep, 2025 | 7.07 | 7.25 | 6.5 | 6.63 | 4.67 Million |
| 02 Sep, 2025 | 7.01 | 7.13 | 6.65 | 6.89 | 4.81 Million |
| 29 Aug, 2025 | 7.93 | 8.0 | 7.19 | 7.23 | 4.55 Million |
| 28 Aug, 2025 | 8.77 | 8.99 | 7.91 | 8.09 | 6.05 Million |
| 27 Aug, 2025 | 8.8 | 9.12 | 8.04 | 8.22 | 9.32 Million |
| 26 Aug, 2025 | 7.46 | 8.57 | 7.4 | 8.56 | 6.77 Million |
URBN
URGN
UROY
UPLD
UPST
UPWK