Upexi Inc. (UPXI)

USD 8.22

(-6.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 12.26 16.0 11.07 14.07 1.15 Million
01 May, 2025 10.99 12.5 9.78 12.0 530.4 Thousand
30 Apr, 2025 12.18 12.44 10.6 10.94 378 Thousand
29 Apr, 2025 13.51 13.51 12.0 12.73 691.8 Thousand
28 Apr, 2025 15.66 18.9 11.27 12.92 2.11 Million
25 Apr, 2025 13.85 22.57 13.65 15.51 13.05 Million
24 Apr, 2025 10.43 13.75 9.81 13.52 1.66 Million
23 Apr, 2025 11.43 12.6 10.19 11.01 11.33 Million
22 Apr, 2025 7.94 9.8 7.7 9.0 3.03 Million
21 Apr, 2025 10.24 22.0 9.02 9.89 100.37 Million