Upexi, Inc. (UPXI)
USD 13.05
(18.53%)
USD 13.05
(18.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.62 | 3.79 | 3.51 | 3.77 | 20.5 Thousand |
| 13 Jan, 2025 | 3.7 | 3.83 | 3.55 | 3.66 | 19.9 Thousand |
| 10 Jan, 2025 | 3.95 | 4.23 | 3.85 | 3.85 | 6400.00 |
| 08 Jan, 2025 | 4.32 | 4.5 | 3.94 | 3.95 | 41.53 Thousand |
| 07 Jan, 2025 | 4.84 | 4.89 | 4.2 | 4.41 | 18 Thousand |
| 06 Jan, 2025 | 4.67 | 4.91 | 4.61 | 4.68 | 15.1 Thousand |
| 03 Jan, 2025 | 3.8 | 4.72 | 3.8 | 4.59 | 71.64 Thousand |
| 02 Jan, 2025 | 3.6 | 3.83 | 3.51 | 3.77 | 21.2 Thousand |
| 31 Dec, 2024 | 3.8 | 3.8 | 3.5 | 3.51 | 24.43 Thousand |
| 30 Dec, 2024 | 3.65 | 3.78 | 3.54 | 3.78 | 15.43 Thousand |
DCC-R
0772
ACBD
KBYPF
MARAS
5278