Upexi, Inc. (UPXI)
USD 13.05
(18.53%)
USD 13.05
(18.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.53 | 5.39 | 4.06 | 4.64 | 153.7 Thousand |
| 26 Nov, 2024 | 5.01 | 5.06 | 4.57 | 4.57 | 153.4 Thousand |
| 25 Nov, 2024 | 5.55 | 5.59 | 4.38 | 5.07 | 208.77 Thousand |
| 22 Nov, 2024 | 5.11 | 6.22 | 4.9 | 5.64 | 540.15 Thousand |
| 21 Nov, 2024 | 4.4 | 5.25 | 4.4 | 5.21 | 129.98 Thousand |
| 20 Nov, 2024 | 3.83 | 5.15 | 3.54 | 4.4 | 241.8 Thousand |
| 19 Nov, 2024 | 3.87 | 4.02 | 3.71 | 3.91 | 244 Thousand |
| 18 Nov, 2024 | 4.26 | 4.3 | 3.85 | 3.95 | 75.79 Thousand |
| 15 Nov, 2024 | 4.59 | 4.69 | 4.05 | 4.1 | 188.54 Thousand |
| 14 Nov, 2024 | 4.98 | 5.94 | 4.8 | 5.04 | 358.74 Thousand |
DCC-R
0772
ACBD
KBYPF
MARAS
5278