Upexi, Inc. (UPXI)
USD 13.05
(18.53%)
USD 13.05
(18.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.87 | 9.38 | 7.3 | 7.97 | 734.34 Thousand |
| 29 Oct, 2024 | 6.59 | 12.67 | 6.21 | 8.55 | 10.37 Million |
| 28 Oct, 2024 | 7.02 | 7.47 | 5.8 | 6.73 | 847 Thousand |
| 25 Oct, 2024 | 9.08 | 15.91 | 7.13 | 8.1 | 32.37 Million |
| 24 Oct, 2024 | 3.48 | 8.55 | 2.63 | 3.0 | 2.38 Million |
| 23 Oct, 2024 | 4.17 | 4.24 | 3.41 | 3.48 | 74.68 Thousand |
| 22 Oct, 2024 | 3.89 | 4.4 | 3.31 | 4.11 | 177.9 Thousand |
| 21 Oct, 2024 | 3.58 | 4.2 | 3.5 | 3.89 | 219.8 Thousand |
| 18 Oct, 2024 | 3.24 | 3.74 | 2.73 | 3.61 | 1.25 Million |
| 17 Oct, 2024 | 3.33 | 4.32 | 2.64 | 3.28 | 3.2 Million |
DCC-R
0772
ACBD
KBYPF
MARAS
5278