Upexi, Inc. (UPXI)
USD 13.05
(18.53%)
USD 13.05
(18.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.2 | 4.6 | 3.67 | 3.8 | 29.24 Thousand |
| 01 Oct, 2024 | 4.05 | 4.2 | 3.61 | 4.13 | 39.74 Thousand |
| 30 Sep, 2024 | 4.2 | 4.2 | 3.68 | 3.92 | 68.23 Thousand |
| 27 Sep, 2024 | 4.28 | 4.28 | 4.03 | 4.2 | 4685.00 |
| 26 Sep, 2024 | 4.1 | 4.5 | 4.0 | 4.3 | 2500.00 |
| 25 Sep, 2024 | 4.06 | 4.56 | 4.06 | 4.44 | 5494.00 |
| 24 Sep, 2024 | 4.02 | 4.28 | 3.89 | 4.24 | 2601.00 |
| 23 Sep, 2024 | 3.94 | 4.2 | 3.8 | 4.01 | 3998.00 |
| 20 Sep, 2024 | 4.32 | 4.37 | 4.04 | 4.04 | 4610.00 |
| 19 Sep, 2024 | 4.2 | 4.4 | 4.03 | 4.23 | 2185.00 |
DCC-R
0772
ACBD
KBYPF
MARAS
5278