Upexi Inc. (UPXI)
USD 2.91
(-1.02%)
USD 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.31 | 10.31 | 9.61 | 9.78 | 192.5 Thousand |
| 13 May, 2025 | 10.71 | 11.01 | 10.01 | 10.01 | 450.9 Thousand |
| 12 May, 2025 | 11.3 | 11.59 | 10.21 | 10.64 | 4.63 Million |
| 09 May, 2025 | 10.04 | 10.6 | 9.72 | 9.91 | 243.5 Thousand |
| 08 May, 2025 | 11.51 | 12.29 | 9.87 | 10.22 | 411.2 Thousand |
| 07 May, 2025 | 11.46 | 11.99 | 10.91 | 11.49 | 124.8 Thousand |
| 06 May, 2025 | 11.69 | 12.75 | 11.56 | 11.71 | 207.4 Thousand |
| 05 May, 2025 | 13.89 | 13.89 | 10.69 | 12.17 | 358.9 Thousand |
| 02 May, 2025 | 12.26 | 16.0 | 11.07 | 14.07 | 1.15 Million |
| 01 May, 2025 | 10.99 | 12.5 | 9.78 | 12.0 | 530.4 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK