Upexi Inc. (UPXI)
USD 7.23
(-8.83%)
USD 7.23
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.87 | 4.59 | 3.72 | 4.28 | 201.5 Thousand |
| 23 Jan, 2025 | 3.64 | 6.14 | 3.04 | 4.2 | 3.7 Million |
| 22 Jan, 2025 | 3.16 | 3.39 | 3.09 | 3.37 | 30.35 Thousand |
| 21 Jan, 2025 | 3.56 | 3.65 | 3.18 | 3.19 | 15.84 Thousand |
| 17 Jan, 2025 | 3.47 | 3.72 | 3.38 | 3.46 | 14.38 Thousand |
| 16 Jan, 2025 | 3.65 | 3.79 | 3.31 | 3.48 | 23.69 Thousand |
| 15 Jan, 2025 | 3.66 | 4.1 | 3.6 | 3.6 | 28.76 Thousand |
| 14 Jan, 2025 | 3.62 | 3.79 | 3.51 | 3.77 | 20.46 Thousand |
| 13 Jan, 2025 | 3.7 | 3.83 | 3.55 | 3.66 | 19.88 Thousand |
| 10 Jan, 2025 | 3.95 | 4.23 | 3.85 | 3.85 | 6358.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK