Upexi, Inc. (UPXI)
USD 13.05
(18.53%)
USD 13.05
(18.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.7 | 4.2 | 3.7 | 4.2 | 3380.00 |
| 17 Sep, 2024 | 3.71 | 3.9 | 3.7 | 3.78 | 1325.00 |
| 16 Sep, 2024 | 3.9 | 3.95 | 3.68 | 3.68 | 2501.00 |
| 13 Sep, 2024 | 3.64 | 4.0 | 3.64 | 3.89 | 3434.00 |
| 12 Sep, 2024 | 3.84 | 4.0 | 3.71 | 3.95 | 3669.00 |
| 11 Sep, 2024 | 4.08 | 4.1 | 3.76 | 3.88 | 3336.00 |
| 10 Sep, 2024 | 3.8 | 4.0 | 3.64 | 3.98 | 2140.00 |
| 09 Sep, 2024 | 3.99 | 4.0 | 3.64 | 3.79 | 3650.00 |
| 06 Sep, 2024 | 4.14 | 4.14 | 3.8 | 3.8 | 3040.00 |
| 05 Sep, 2024 | 4.0 | 4.15 | 4.0 | 4.07 | 985.00 |
DCC-R
0772
ACBD
KBYPF
MARAS
5278