Upexi, Inc. (UPXI)
USD 13.05
(18.53%)
USD 13.05
(18.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.8 | 3.93 | 3.62 | 3.72 | 8365.00 |
| 19 Aug, 2024 | 3.91 | 4.0 | 3.63 | 3.78 | 5650.00 |
| 16 Aug, 2024 | 3.98 | 4.0 | 3.9 | 3.99 | 2960.00 |
| 15 Aug, 2024 | 4.08 | 4.23 | 3.8 | 3.91 | 5855.00 |
| 14 Aug, 2024 | 4.3 | 4.39 | 4.02 | 4.07 | 3455.00 |
| 13 Aug, 2024 | 4.15 | 4.4 | 3.88 | 4.22 | 3602.00 |
| 12 Aug, 2024 | 3.9 | 4.6 | 3.76 | 4.06 | 11.59 Thousand |
| 09 Aug, 2024 | 4.0 | 4.4 | 3.81 | 3.91 | 11.41 Thousand |
| 08 Aug, 2024 | 4.39 | 4.4 | 3.7 | 4.14 | 11.68 Thousand |
| 07 Aug, 2024 | 4.64 | 5.02 | 4.02 | 4.52 | 26.88 Thousand |
DCC-R
0772
ACBD
KBYPF
MARAS
5278