Upexi Inc. (UPXI)
USD 7.23
(-8.83%)
USD 7.23
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.28 | 4.42 | 3.55 | 3.95 | 314.49 Thousand |
| 20 Dec, 2024 | 4.15 | 4.5 | 4.15 | 4.42 | 33.82 Thousand |
| 19 Dec, 2024 | 4.36 | 7.3 | 3.98 | 4.13 | 241.37 Thousand |
| 18 Dec, 2024 | 4.9 | 4.9 | 4.39 | 4.43 | 21.51 Thousand |
| 17 Dec, 2024 | 4.67 | 4.88 | 4.67 | 4.86 | 7636.00 |
| 16 Dec, 2024 | 4.8 | 5.01 | 4.77 | 4.77 | 20.35 Thousand |
| 13 Dec, 2024 | 5.24 | 5.24 | 4.88 | 4.9 | 29.26 Thousand |
| 12 Dec, 2024 | 4.79 | 5.11 | 4.59 | 5.1 | 141.11 Thousand |
| 11 Dec, 2024 | 4.93 | 4.97 | 4.69 | 4.87 | 11.64 Thousand |
| 10 Dec, 2024 | 5.05 | 5.13 | 4.78 | 5.03 | 60.54 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK