Upexi Inc. (UPXI)
USD 7.23
(-8.83%)
USD 7.23
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.32 | 4.5 | 3.94 | 3.95 | 41.53 Thousand |
| 07 Jan, 2025 | 4.84 | 4.89 | 4.2 | 4.41 | 17.98 Thousand |
| 06 Jan, 2025 | 4.67 | 4.91 | 4.61 | 4.68 | 15.05 Thousand |
| 03 Jan, 2025 | 3.8 | 4.72 | 3.8 | 4.59 | 71.64 Thousand |
| 02 Jan, 2025 | 3.6 | 3.83 | 3.51 | 3.77 | 21.15 Thousand |
| 31 Dec, 2024 | 3.8 | 3.8 | 3.5 | 3.51 | 24.43 Thousand |
| 30 Dec, 2024 | 3.65 | 3.78 | 3.54 | 3.78 | 15.43 Thousand |
| 27 Dec, 2024 | 3.86 | 3.89 | 3.67 | 3.86 | 20.13 Thousand |
| 26 Dec, 2024 | 3.82 | 3.89 | 3.59 | 3.87 | 42.7 Thousand |
| 24 Dec, 2024 | 3.95 | 4.07 | 3.7 | 3.79 | 18.54 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK