Upexi, Inc. (UPXI)
USD 13.05
(18.53%)
USD 13.05
(18.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.15 | 4.19 | 3.95 | 4.12 | 2081.00 |
| 03 Sep, 2024 | 4.2 | 4.23 | 3.86 | 4.16 | 2650.00 |
| 30 Aug, 2024 | 3.98 | 4.14 | 3.8 | 4.14 | 1995.00 |
| 29 Aug, 2024 | 3.86 | 4.2 | 3.71 | 4.09 | 5231.00 |
| 28 Aug, 2024 | 4.27 | 4.27 | 3.7 | 3.91 | 5691.00 |
| 27 Aug, 2024 | 4.0 | 4.27 | 3.9 | 4.2 | 4936.00 |
| 26 Aug, 2024 | 4.2 | 4.2 | 3.9 | 4.0 | 3796.00 |
| 23 Aug, 2024 | 3.94 | 4.07 | 3.76 | 4.0 | 17.94 Thousand |
| 22 Aug, 2024 | 3.8 | 4.0 | 3.78 | 3.82 | 2730.00 |
| 21 Aug, 2024 | 3.78 | 4.0 | 3.78 | 3.89 | 3346.00 |
DCC-R
0772
ACBD
KBYPF
MARAS
5278