Upexi, Inc. (UPXI)
USD 13.05
(18.53%)
USD 13.05
(18.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.78 | 5.6 | 4.6 | 4.78 | 101.5 Thousand |
| 05 Aug, 2024 | 5.02 | 10.93 | 5.02 | 5.6 | 2.57 Million |
| 02 Aug, 2024 | 6.6 | 6.6 | 5.41 | 5.54 | 2480.00 |
| 01 Aug, 2024 | 7.07 | 7.07 | 6.27 | 6.8 | 1171.00 |
| 31 Jul, 2024 | 7.13 | 7.35 | 6.6 | 6.94 | 2766.00 |
| 30 Jul, 2024 | 7.2 | 7.56 | 6.6 | 7.0 | 4560.00 |
| 29 Jul, 2024 | 7.72 | 8.0 | 6.98 | 7.2 | 1420.00 |
| 26 Jul, 2024 | 8.29 | 8.4 | 7.4 | 8.04 | 1467.00 |
| 25 Jul, 2024 | 7.4 | 8.34 | 7.4 | 8.3 | 1950.00 |
| 24 Jul, 2024 | 7.8 | 8.15 | 6.82 | 7.95 | 3332.00 |
DCC-R
0772
ACBD
KBYPF
MARAS
5278