Upexi Inc. (UPXI)
USD 6.89
(-1.71%)
USD 6.89
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.05 | 5.13 | 4.78 | 5.03 | 60.54 Thousand |
| 09 Dec, 2024 | 5.41 | 5.79 | 5.03 | 5.15 | 146.61 Thousand |
| 06 Dec, 2024 | 5.07 | 5.67 | 4.8 | 5.52 | 50.79 Thousand |
| 05 Dec, 2024 | 4.61 | 5.29 | 4.61 | 5.07 | 73.55 Thousand |
| 04 Dec, 2024 | 4.31 | 5.97 | 4.08 | 5.97 | 425.1 Thousand |
| 03 Dec, 2024 | 4.21 | 4.58 | 4.21 | 4.49 | 21 Thousand |
| 02 Dec, 2024 | 4.61 | 4.77 | 4.21 | 4.47 | 48.37 Thousand |
| 29 Nov, 2024 | 4.55 | 4.91 | 4.45 | 4.78 | 70.57 Thousand |
| 27 Nov, 2024 | 4.53 | 5.39 | 4.06 | 4.64 | 153.65 Thousand |
| 26 Nov, 2024 | 5.01 | 5.06 | 4.57 | 4.57 | 153.36 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK