USD 13.05
(18.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 8.1 | 8.4 | 7.8 | 8.34 | 2060.00 |
22 Jul, 2024 | 8.6 | 8.6 | 8.06 | 8.38 | 755.00 |
19 Jul, 2024 | 8.04 | 8.6 | 8.04 | 8.21 | 351.00 |
18 Jul, 2024 | 8.06 | 8.4 | 8.06 | 8.23 | 556.00 |
17 Jul, 2024 | 8.2 | 8.4 | 8.04 | 8.4 | 1245.00 |
16 Jul, 2024 | 8.6 | 8.9 | 8.28 | 8.4 | 2720.00 |
15 Jul, 2024 | 8.8 | 9.0 | 8.47 | 8.6 | 2424.00 |
12 Jul, 2024 | 8.34 | 8.98 | 8.02 | 8.9 | 4383.00 |
11 Jul, 2024 | 7.87 | 8.6 | 7.87 | 8.05 | 1380.00 |
10 Jul, 2024 | 7.62 | 8.63 | 7.62 | 8.2 | 1865.00 |
DCC-R
0772
ACBD
KBYPF
MARAS
5278