Upexi Inc. (UPXI)
USD 2.91
(-1.02%)
USD 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.69 | 2.77 | 2.33 | 2.49 | 88.2 Thousand |
| 03 Mar, 2025 | 3.25 | 3.52 | 2.55 | 2.73 | 1.04 Million |
| 28 Feb, 2025 | 3.31 | 3.41 | 3.15 | 3.2 | 16.1 Thousand |
| 27 Feb, 2025 | 3.61 | 3.61 | 3.3 | 3.35 | 8800.00 |
| 26 Feb, 2025 | 3.25 | 3.53 | 3.24 | 3.5 | 16 Thousand |
| 25 Feb, 2025 | 3.5 | 3.72 | 3.07 | 3.5 | 83.3 Thousand |
| 24 Feb, 2025 | 3.27 | 4.8 | 3.22 | 3.74 | 735.1 Thousand |
| 21 Feb, 2025 | 3.23 | 3.32 | 2.83 | 2.92 | 33.3 Thousand |
| 20 Feb, 2025 | 3.4 | 3.54 | 3.2 | 3.26 | 27.6 Thousand |
| 19 Feb, 2025 | 3.53 | 3.61 | 3.26 | 3.38 | 32.2 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK