Upexi, Inc. (UPXI)
USD 13.05
(18.53%)
USD 13.05
(18.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.8 | 9.6 | 7.8 | 7.8 | 8290.00 |
| 08 Jul, 2024 | 7.9 | 8.2 | 7.63 | 7.8 | 852.00 |
| 05 Jul, 2024 | 7.88 | 7.98 | 7.5 | 7.9 | 1575.00 |
| 03 Jul, 2024 | 8.12 | 8.32 | 7.48 | 8.16 | 6381.00 |
| 02 Jul, 2024 | 7.59 | 9.98 | 7.4 | 9.02 | 53.48 Thousand |
| 01 Jul, 2024 | 6.8 | 8.2 | 6.8 | 7.6 | 826.00 |
| 28 Jun, 2024 | 8.4 | 8.99 | 7.0 | 7.22 | 2310.00 |
| 27 Jun, 2024 | 7.8 | 8.6 | 7.8 | 8.26 | 1176.00 |
| 26 Jun, 2024 | 8.0 | 8.76 | 7.82 | 8.0 | 2950.00 |
| 25 Jun, 2024 | 8.98 | 9.61 | 8.8 | 8.99 | 1176.00 |
DCC-R
0772
ACBD
KBYPF
MARAS
5278