Upexi Inc. (UPXI)
USD 2.91
(-1.02%)
USD 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 5.13 | 5.21 | 4.91 | 5.01 | 5560.00 |
| 27 Sep, 2021 | 5.14 | 5.3 | 5.03 | 5.13 | 5255.00 |
| 24 Sep, 2021 | 5.0 | 5.28 | 4.99 | 5.1 | 11.23 Thousand |
| 23 Sep, 2021 | 4.84 | 5.1 | 4.75 | 5.08 | 6495.00 |
| 22 Sep, 2021 | 4.67 | 4.95 | 4.55 | 4.79 | 17.62 Thousand |
| 21 Sep, 2021 | 4.86 | 4.99 | 4.64 | 4.65 | 8305.00 |
| 20 Sep, 2021 | 5.05 | 5.08 | 4.72 | 4.83 | 20.1 Thousand |
| 17 Sep, 2021 | 5.13 | 5.4 | 5.0 | 5.29 | 17.46 Thousand |
| 16 Sep, 2021 | 6.05 | 6.24 | 4.85 | 5.33 | 65.42 Thousand |
| 15 Sep, 2021 | 5.41 | 5.83 | 5.25 | 5.83 | 26.97 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK