Upexi Inc. (UPXI)

USD 2.91

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.08 10.3 9.16 9.86 205.2 Thousand
28 May, 2025 10.15 10.68 9.72 10.15 385.5 Thousand
27 May, 2025 11.01 12.02 9.7 9.93 387.7 Thousand
23 May, 2025 12.81 12.81 10.56 10.68 377.2 Thousand
22 May, 2025 12.65 15.5 12.12 13.64 842 Thousand
21 May, 2025 10.0 12.9 9.95 12.77 1.01 Million
20 May, 2025 9.53 10.26 9.35 9.88 172.1 Thousand
19 May, 2025 10.22 10.3 9.48 9.64 213.6 Thousand
16 May, 2025 9.58 10.4 9.24 10.19 262.4 Thousand
15 May, 2025 9.6 9.91 9.11 9.58 128.7 Thousand