Upexi, Inc. (UPXI)
USD 13.05
(18.53%)
USD 13.05
(18.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.8 | 5.8 | 4.7 | 5.04 | 196.25 Thousand |
| 12 Nov, 2024 | 4.95 | 5.0 | 4.52 | 4.76 | 51.16 Thousand |
| 11 Nov, 2024 | 5.19 | 5.42 | 4.86 | 5.05 | 80.94 Thousand |
| 08 Nov, 2024 | 5.49 | 5.55 | 4.88 | 5.11 | 178.5 Thousand |
| 07 Nov, 2024 | 6.08 | 6.1 | 5.4 | 5.42 | 74.9 Thousand |
| 06 Nov, 2024 | 7.06 | 7.13 | 5.8 | 6.19 | 316.3 Thousand |
| 05 Nov, 2024 | 7.57 | 8.4 | 7.0 | 7.15 | 366.9 Thousand |
| 04 Nov, 2024 | 7.86 | 8.48 | 7.5 | 7.82 | 244 Thousand |
| 01 Nov, 2024 | 7.67 | 8.68 | 7.67 | 8.04 | 136.1 Thousand |
| 31 Oct, 2024 | 7.62 | 8.4 | 7.06 | 7.84 | 280.64 Thousand |
DCC-R
0772
ACBD
KBYPF
MARAS
5278