Upexi Inc. (UPXI)
USD 2.91
(-1.02%)
USD 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.12 | 3.18 | 2.51 | 2.6 | 5.1 Million |
| 26 Jun, 2025 | 3.41 | 3.58 | 3.02 | 3.16 | 2.55 Million |
| 25 Jun, 2025 | 4.0 | 4.03 | 3.26 | 3.33 | 3.23 Million |
| 24 Jun, 2025 | 3.97 | 4.21 | 3.75 | 3.97 | 5.84 Million |
| 23 Jun, 2025 | 9.31 | 10.3 | 8.69 | 10.0 | 1.68 Million |
| 20 Jun, 2025 | 11.0 | 11.2 | 9.0 | 9.25 | 2.22 Million |
| 18 Jun, 2025 | 9.5 | 10.79 | 9.3 | 10.79 | 502.4 Thousand |
| 17 Jun, 2025 | 9.6 | 10.0 | 9.23 | 9.59 | 451.4 Thousand |
| 16 Jun, 2025 | 11.15 | 11.23 | 9.61 | 9.84 | 650 Thousand |
| 13 Jun, 2025 | 12.1 | 12.35 | 10.0 | 10.01 | 536.6 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK