Upexi Inc. (UPXI)
USD 7.23
(-8.83%)
USD 7.23
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 5.0 | 5.26 | 4.91 | 5.14 | 1885.00 |
| 10 Nov, 2022 | 5.0 | 5.03 | 4.6 | 4.93 | 3305.00 |
| 09 Nov, 2022 | 5.29 | 5.5 | 5.0 | 5.07 | 1480.00 |
| 08 Nov, 2022 | 5.52 | 5.6 | 5.19 | 5.29 | 2400.00 |
| 07 Nov, 2022 | 5.5 | 5.7 | 5.42 | 5.5 | 4970.00 |
| 04 Nov, 2022 | 5.6 | 5.6 | 5.32 | 5.39 | 1365.00 |
| 03 Nov, 2022 | 5.2 | 5.6 | 5.2 | 5.6 | 3035.00 |
| 02 Nov, 2022 | 5.52 | 5.52 | 5.2 | 5.25 | 3570.00 |
| 01 Nov, 2022 | 5.38 | 5.57 | 5.32 | 5.35 | 5610.00 |
| 31 Oct, 2022 | 5.42 | 5.42 | 5.23 | 5.3 | 3295.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK