Upexi Inc. (UPXI)
USD 8.09
(-7.33%)
USD 8.09
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 3.91 | 4.22 | 3.89 | 4.19 | 2200.00 |
| 12 Oct, 2022 | 3.68 | 4.05 | 3.68 | 3.88 | 1695.00 |
| 11 Oct, 2022 | 3.79 | 3.9 | 3.59 | 3.59 | 1820.00 |
| 10 Oct, 2022 | 4.07 | 4.07 | 3.76 | 3.79 | 910.00 |
| 07 Oct, 2022 | 4.11 | 4.12 | 3.93 | 4.0 | 1795.00 |
| 06 Oct, 2022 | 4.0 | 4.13 | 3.99 | 4.03 | 2725.00 |
| 05 Oct, 2022 | 3.99 | 4.0 | 3.81 | 3.82 | 2990.00 |
| 04 Oct, 2022 | 4.0 | 4.15 | 3.82 | 3.87 | 920.00 |
| 03 Oct, 2022 | 3.86 | 4.12 | 3.74 | 4.08 | 1050.00 |
| 30 Sep, 2022 | 3.91 | 4.11 | 3.75 | 3.87 | 660.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK