Upexi Inc. (UPXI)
USD 8.09
(-7.33%)
USD 8.09
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 4.03 | 4.2 | 3.68 | 3.96 | 5430.00 |
| 28 Sep, 2022 | 3.99 | 4.21 | 3.99 | 4.05 | 535.00 |
| 27 Sep, 2022 | 4.0 | 4.14 | 4.0 | 4.12 | 505.00 |
| 26 Sep, 2022 | 3.97 | 4.11 | 3.96 | 4.11 | 755.00 |
| 23 Sep, 2022 | 4.08 | 4.17 | 3.88 | 3.93 | 1160.00 |
| 22 Sep, 2022 | 4.09 | 4.19 | 4.06 | 4.15 | 505.00 |
| 21 Sep, 2022 | 4.0 | 4.06 | 3.93 | 4.0 | 435.00 |
| 20 Sep, 2022 | 3.98 | 4.12 | 3.98 | 3.98 | 955.00 |
| 19 Sep, 2022 | 3.99 | 4.12 | 3.94 | 3.97 | 845.00 |
| 16 Sep, 2022 | 4.14 | 4.14 | 3.93 | 4.0 | 7000.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK