Upexi Inc. (UPXI)
USD 8.09
(-7.33%)
USD 8.09
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 4.14 | 4.26 | 4.01 | 4.1 | 4530.00 |
| 30 Aug, 2022 | 4.19 | 4.3 | 4.02 | 4.06 | 2220.00 |
| 29 Aug, 2022 | 4.31 | 4.32 | 4.22 | 4.28 | 1520.00 |
| 26 Aug, 2022 | 4.74 | 4.74 | 4.31 | 4.32 | 1000.00 |
| 25 Aug, 2022 | 4.58 | 4.91 | 4.54 | 4.65 | 690.00 |
| 24 Aug, 2022 | 4.8 | 4.8 | 4.68 | 4.72 | 460.00 |
| 23 Aug, 2022 | 4.96 | 5.08 | 4.78 | 4.92 | 875.00 |
| 22 Aug, 2022 | 4.94 | 5.19 | 4.84 | 5.04 | 1685.00 |
| 19 Aug, 2022 | 4.96 | 5.13 | 4.95 | 5.07 | 1100.00 |
| 18 Aug, 2022 | 4.6 | 4.99 | 4.6 | 4.95 | 1520.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK