Upexi Inc. (UPXI)
USD 8.22
(-6.59%)
USD 8.22
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 5.35 | 5.37 | 4.79 | 4.84 | 2445.00 |
| 15 Aug, 2022 | 5.25 | 5.46 | 5.12 | 5.29 | 1845.00 |
| 12 Aug, 2022 | 5.33 | 5.45 | 5.17 | 5.24 | 1755.00 |
| 11 Aug, 2022 | 6.0 | 6.08 | 5.27 | 5.44 | 4565.00 |
| 10 Aug, 2022 | 5.89 | 6.08 | 5.71 | 5.99 | 2450.00 |
| 09 Aug, 2022 | 5.78 | 6.0 | 5.78 | 5.9 | 2605.00 |
| 08 Aug, 2022 | 5.72 | 6.08 | 5.7 | 6.08 | 10.54 Thousand |
| 05 Aug, 2022 | 5.1 | 5.77 | 5.1 | 5.77 | 16.55 Thousand |
| 04 Aug, 2022 | 4.81 | 5.17 | 4.65 | 5.1 | 3050.00 |
| 03 Aug, 2022 | 4.71 | 4.97 | 4.66 | 4.86 | 990.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK