Upexi Inc. (UPXI)
USD 7.23
(-8.83%)
USD 7.23
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 4.11 | 4.16 | 4.01 | 4.05 | 1430.00 |
| 25 Nov, 2022 | 3.95 | 4.12 | 3.88 | 4.08 | 4280.00 |
| 23 Nov, 2022 | 3.96 | 3.99 | 3.86 | 3.92 | 2055.00 |
| 22 Nov, 2022 | 4.01 | 4.08 | 3.93 | 3.97 | 985.00 |
| 21 Nov, 2022 | 4.0 | 4.16 | 3.95 | 3.99 | 3615.00 |
| 18 Nov, 2022 | 4.47 | 4.5 | 3.91 | 3.98 | 3645.00 |
| 17 Nov, 2022 | 3.85 | 4.6 | 3.85 | 4.53 | 4700.00 |
| 16 Nov, 2022 | 4.51 | 4.65 | 3.8 | 3.88 | 11.59 Thousand |
| 15 Nov, 2022 | 5.12 | 5.12 | 4.4 | 4.47 | 3545.00 |
| 14 Nov, 2022 | 5.19 | 5.2 | 4.6 | 4.75 | 4820.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK