Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.12 | 5.5 | 4.8 | 5.17 | 1.05 Million |
| 06 Oct, 2025 | 4.78 | 4.82 | 4.59 | 4.74 | 11.6 Thousand |
| 03 Oct, 2025 | 4.48 | 4.71 | 4.34 | 4.71 | 20.04 Thousand |
| 02 Oct, 2025 | 4.58 | 4.58 | 4.31 | 4.49 | 9349.00 |
| 01 Oct, 2025 | 4.3 | 4.41 | 4.27 | 4.4 | 6124.00 |
| 30 Sep, 2025 | 4.58 | 4.61 | 4.2 | 4.2 | 23 Thousand |
| 29 Sep, 2025 | 4.34 | 4.66 | 4.3 | 4.52 | 28.22 Thousand |
| 26 Sep, 2025 | 4.24 | 4.62 | 4.21 | 4.44 | 33.14 Thousand |
| 25 Sep, 2025 | 4.08 | 4.35 | 4.0 | 4.35 | 41.46 Thousand |
| 24 Sep, 2025 | 4.12 | 4.24 | 4.02 | 4.16 | 31.58 Thousand |
UPLD
UPST
UPWK
UONEK
UPB
UPBD