Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.58 | 3.71 | 3.53 | 3.53 | 164.77 Thousand |
| 02 Dec, 2025 | 3.71 | 3.71 | 3.58 | 3.58 | 7317.00 |
| 01 Dec, 2025 | 3.94 | 3.94 | 3.65 | 3.76 | 10.29 Thousand |
| 28 Nov, 2025 | 3.69 | 3.96 | 3.69 | 3.94 | 8359.00 |
| 26 Nov, 2025 | 3.64 | 3.91 | 3.61 | 3.73 | 16.68 Thousand |
| 25 Nov, 2025 | 3.59 | 3.59 | 3.44 | 3.44 | 7873.00 |
| 24 Nov, 2025 | 3.36 | 3.58 | 3.36 | 3.43 | 11.01 Thousand |
| 21 Nov, 2025 | 3.34 | 4.0 | 3.27 | 3.4 | 84.55 Thousand |
| 20 Nov, 2025 | 3.35 | 3.63 | 3.35 | 3.5 | 11.58 Thousand |
| 19 Nov, 2025 | 3.67 | 3.68 | 3.57 | 3.57 | 5972.00 |
UPLD
UPST
UPWK
UONEK
UPB
UPBD