Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.53 | 3.78 | 3.35 | 3.57 | 43.53 Thousand |
| 17 Nov, 2025 | 3.58 | 3.81 | 3.54 | 3.65 | 8887.00 |
| 14 Nov, 2025 | 3.71 | 3.74 | 3.63 | 3.65 | 5805.00 |
| 13 Nov, 2025 | 3.68 | 3.81 | 3.68 | 3.74 | 13.09 Thousand |
| 12 Nov, 2025 | 3.81 | 3.82 | 3.61 | 3.68 | 13.24 Thousand |
| 11 Nov, 2025 | 3.7 | 3.76 | 3.6 | 3.6 | 18.05 Thousand |
| 10 Nov, 2025 | 3.8 | 3.81 | 3.57 | 3.7 | 19.87 Thousand |
| 07 Nov, 2025 | 4.06 | 4.06 | 3.65 | 3.77 | 12.85 Thousand |
| 06 Nov, 2025 | 4.28 | 4.3 | 3.56 | 3.96 | 36.94 Thousand |
| 05 Nov, 2025 | 4.25 | 4.36 | 4.24 | 4.24 | 9916.00 |
UPLD
UPST
UPWK
UONEK
UPB
UPBD