Universe Pharmaceuticals INC (UPC)
USD 4.73
(-3.07%)
USD 4.73
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.73 | 5.09 | 4.6 | 5.09 | 25.1 Thousand |
| 28 May, 2025 | 4.7 | 4.92 | 4.7 | 4.72 | 18.58 Thousand |
| 27 May, 2025 | 4.83 | 4.95 | 4.6 | 4.65 | 19.67 Thousand |
| 23 May, 2025 | 5.25 | 5.41 | 4.6 | 4.67 | 61.04 Thousand |
| 22 May, 2025 | 5.4 | 5.51 | 5.25 | 5.5 | 35.03 Thousand |
| 21 May, 2025 | 5.74 | 5.95 | 5.4 | 5.58 | 44.8 Thousand |
| 20 May, 2025 | 6.42 | 6.42 | 5.71 | 6.03 | 74.24 Thousand |
| 19 May, 2025 | 5.62 | 6.29 | 5.34 | 6.29 | 134.4 Thousand |
| 16 May, 2025 | 5.15 | 5.6 | 5.05 | 5.49 | 121.74 Thousand |
| 15 May, 2025 | 4.88 | 5.11 | 4.8 | 4.91 | 79.1 Thousand |
GDSI
PDGR3
GLA1V
4123
1580
VLS