Universe Pharmaceuticals INC (UPC)
USD 4.73
(-3.07%)
USD 4.73
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.0 | 4.35 | 4.0 | 4.29 | 54.15 Thousand |
| 05 Jun, 2025 | 4.24 | 4.24 | 3.8 | 4.2 | 100.5 Thousand |
| 04 Jun, 2025 | 4.77 | 4.77 | 3.76 | 4.22 | 849.53 Thousand |
| 03 Jun, 2025 | 4.69 | 4.76 | 4.52 | 4.55 | 16.91 Thousand |
| 02 Jun, 2025 | 4.93 | 4.93 | 4.61 | 4.83 | 17.7 Thousand |
| 30 May, 2025 | 4.96 | 5.06 | 4.69 | 4.7 | 21.06 Thousand |
| 29 May, 2025 | 4.73 | 5.09 | 4.6 | 5.09 | 25.1 Thousand |
| 28 May, 2025 | 4.7 | 4.92 | 4.7 | 4.72 | 18.58 Thousand |
| 27 May, 2025 | 4.83 | 4.95 | 4.6 | 4.65 | 19.67 Thousand |
| 23 May, 2025 | 5.25 | 5.41 | 4.6 | 4.67 | 61.04 Thousand |
GDSI
PDGR3
GLA1V
4123
1580
VLS