Universe Pharmaceuticals INC (UPC)
USD 4.73
(-3.07%)
USD 4.73
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.08 | 4.1 | 4.03 | 4.03 | 2571.00 |
| 11 Jun, 2025 | 4.05 | 4.06 | 4.04 | 4.04 | 1394.00 |
| 10 Jun, 2025 | 4.06 | 4.11 | 4.05 | 4.11 | 4945.00 |
| 09 Jun, 2025 | 4.13 | 4.25 | 3.91 | 4.25 | 6356.00 |
| 06 Jun, 2025 | 4.0 | 4.35 | 4.0 | 4.29 | 54.15 Thousand |
| 05 Jun, 2025 | 4.24 | 4.24 | 3.8 | 4.2 | 100.5 Thousand |
| 04 Jun, 2025 | 4.77 | 4.77 | 3.76 | 4.22 | 849.53 Thousand |
| 03 Jun, 2025 | 4.69 | 4.76 | 4.52 | 4.55 | 16.91 Thousand |
| 02 Jun, 2025 | 4.93 | 4.93 | 4.61 | 4.83 | 17.7 Thousand |
| 30 May, 2025 | 4.96 | 5.06 | 4.69 | 4.7 | 21.06 Thousand |
GDSI
PDGR3
GLA1V
4123
1580
VLS