Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.75 | 4.75 | 4.24 | 4.27 | 8760.00 |
| 03 Nov, 2025 | 4.72 | 4.73 | 4.59 | 4.6 | 10.61 Thousand |
| 31 Oct, 2025 | 4.75 | 4.83 | 4.48 | 4.72 | 14.46 Thousand |
| 30 Oct, 2025 | 4.88 | 4.96 | 4.7 | 4.7 | 18.88 Thousand |
| 29 Oct, 2025 | 5.16 | 5.16 | 4.82 | 4.82 | 7526.00 |
| 28 Oct, 2025 | 4.97 | 5.14 | 4.8 | 5.13 | 25.98 Thousand |
| 27 Oct, 2025 | 4.99 | 5.03 | 4.91 | 4.92 | 10.84 Thousand |
| 24 Oct, 2025 | 5.2 | 5.49 | 5.0 | 5.0 | 7855.00 |
| 23 Oct, 2025 | 4.8 | 5.32 | 4.79 | 5.18 | 39.03 Thousand |
| 22 Oct, 2025 | 4.74 | 5.1 | 4.43 | 4.8 | 31.44 Thousand |
UPLD
UPST
UPWK
UONEK
UPB
UPBD