Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.14 | 5.29 | 5.02 | 5.25 | 38.44 Thousand |
| 20 Oct, 2025 | 5.0 | 5.7 | 4.73 | 4.73 | 41.73 Thousand |
| 17 Oct, 2025 | 5.32 | 5.42 | 4.99 | 5.23 | 50.72 Thousand |
| 16 Oct, 2025 | 6.04 | 6.04 | 5.36 | 5.45 | 41.94 Thousand |
| 15 Oct, 2025 | 6.14 | 6.57 | 6.02 | 6.06 | 34.26 Thousand |
| 14 Oct, 2025 | 6.0 | 7.3 | 5.82 | 6.35 | 86.25 Thousand |
| 13 Oct, 2025 | 6.15 | 6.54 | 6.0 | 6.0 | 57.27 Thousand |
| 10 Oct, 2025 | 7.04 | 7.61 | 6.21 | 6.71 | 126.83 Thousand |
| 09 Oct, 2025 | 6.31 | 7.47 | 6.01 | 7.22 | 494.47 Thousand |
| 08 Oct, 2025 | 7.41 | 11.0 | 7.03 | 9.46 | 22.9 Million |
UPLD
UPST
UPWK
UONEK
UPB
UPBD