Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.07 | 4.43 | 4.07 | 4.15 | 70.56 Thousand |
| 22 Sep, 2025 | 4.19 | 4.63 | 4.19 | 4.44 | 124.2 Thousand |
| 19 Sep, 2025 | 4.77 | 6.8 | 3.79 | 4.49 | 1.95 Million |
| 18 Sep, 2025 | 4.34 | 4.41 | 4.09 | 4.15 | 66.41 Thousand |
| 17 Sep, 2025 | 4.1 | 4.79 | 4.01 | 4.35 | 180.62 Thousand |
| 16 Sep, 2025 | 3.91 | 4.36 | 3.88 | 4.13 | 43.48 Thousand |
| 15 Sep, 2025 | 4.01 | 4.14 | 3.89 | 3.9 | 16.79 Thousand |
| 12 Sep, 2025 | 4.1 | 4.17 | 3.97 | 4.01 | 11.05 Thousand |
| 11 Sep, 2025 | 3.92 | 4.17 | 3.86 | 4.08 | 37.23 Thousand |
| 10 Sep, 2025 | 4.16 | 4.49 | 3.8 | 3.84 | 86.98 Thousand |
UPLD
UPST
UPWK
UONEK
UPB
UPBD