Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.6 | 4.2 | 3.5 | 4.0 | 110.89 Thousand |
| 08 Sep, 2025 | 3.6 | 5.28 | 3.32 | 3.78 | 893.88 Thousand |
| 05 Sep, 2025 | 3.63 | 3.85 | 3.53 | 3.55 | 45.28 Thousand |
| 04 Sep, 2025 | 3.59 | 3.85 | 3.5 | 3.73 | 86.54 Thousand |
| 03 Sep, 2025 | 3.5 | 4.49 | 3.5 | 3.75 | 438.73 Thousand |
| 02 Sep, 2025 | 3.54 | 3.63 | 3.49 | 3.51 | 4589.00 |
| 29 Aug, 2025 | 3.56 | 3.68 | 3.54 | 3.55 | 2840.00 |
| 28 Aug, 2025 | 3.61 | 3.8 | 3.51 | 3.55 | 16.88 Thousand |
| 27 Aug, 2025 | 3.55 | 3.79 | 3.54 | 3.68 | 17.08 Thousand |
| 26 Aug, 2025 | 3.45 | 3.77 | 3.45 | 3.77 | 41.16 Thousand |
UPLD
UPST
UPWK
UONEK
UPB
UPBD