Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.49 | 3.64 | 3.48 | 3.56 | 17.52 Thousand |
| 22 Aug, 2025 | 3.44 | 3.56 | 3.41 | 3.48 | 17.32 Thousand |
| 21 Aug, 2025 | 3.47 | 3.47 | 3.42 | 3.43 | 4713.00 |
| 20 Aug, 2025 | 3.53 | 3.59 | 3.39 | 3.57 | 20.01 Thousand |
| 19 Aug, 2025 | 3.5 | 3.5 | 3.32 | 3.42 | 12.36 Thousand |
| 18 Aug, 2025 | 3.43 | 3.52 | 3.37 | 3.42 | 15.56 Thousand |
| 15 Aug, 2025 | 3.49 | 3.65 | 3.41 | 3.52 | 16.87 Thousand |
| 14 Aug, 2025 | 3.79 | 3.79 | 3.4 | 3.56 | 87.99 Thousand |
| 13 Aug, 2025 | 3.44 | 5.4 | 3.38 | 4.4 | 541.66 Thousand |
| 12 Aug, 2025 | 3.5 | 3.68 | 3.3 | 3.41 | 19.08 Thousand |
UPLD
UPST
UPWK
UONEK
UPB
UPBD