Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.84 | 5.18 | 3.8 | 4.25 | 405.44 Thousand |
| 25 Jul, 2025 | 3.71 | 4.13 | 3.4 | 3.84 | 116.53 Thousand |
| 24 Jul, 2025 | 3.8 | 3.85 | 3.63 | 3.66 | 18.02 Thousand |
| 23 Jul, 2025 | 3.65 | 3.98 | 3.65 | 3.83 | 17.93 Thousand |
| 22 Jul, 2025 | 3.47 | 3.77 | 3.36 | 3.65 | 38.8 Thousand |
| 21 Jul, 2025 | 3.31 | 3.56 | 3.31 | 3.48 | 11.97 Thousand |
| 18 Jul, 2025 | 3.63 | 3.63 | 3.24 | 3.27 | 27.06 Thousand |
| 17 Jul, 2025 | 3.75 | 3.78 | 3.53 | 3.55 | 57.48 Thousand |
| 16 Jul, 2025 | 3.73 | 3.96 | 3.6 | 3.71 | 54.91 Thousand |
| 15 Jul, 2025 | 3.83 | 3.94 | 3.63 | 3.72 | 98.95 Thousand |
UPLD
UPST
UPWK
UONEK
UPB
UPBD